시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,290	530	- 6.01%	34,349	292
14:59	8,290	530	- 6.01%	34,200	290
14:58	8,290	530	- 6.01%	34,004	289
14:57	8,280	540	- 6.12%	33,826	287
14:56	8,310	510	- 5.78%	33,766	287
14:55	8,310	510	- 5.78%	33,755	287
14:54	8,310	510	- 5.78%	33,622	286
14:53	8,320	500	- 5.67%	33,548	285
14:52	8,320	500	- 5.67%	33,543	285
14:51	8,320	500	- 5.67%	33,490	284