시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	8,710	110	- 1.25%	1,587	14
09:23	8,710	110	- 1.25%	1,524	13
09:22	8,710	110	- 1.25%	1,393	12
09:20	8,630	190	- 2.15%	1,027	9
09:17	8,730	90	- 1.02%	831	7
09:16	8,730	90	- 1.02%	816	7
09:15	8,730	90	- 1.02%	798	7
09:10	8,590	230	- 2.61%	773	7
09:02	8,710	110	- 1.25%	330	3
09:01	8,710	110	- 1.25%	320	3