시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	8,710	110	- 1.25%	3,120	27
09:36	8,760	60	- 0.68%	3,044	26
09:34	8,790	30	- 0.34%	2,887	25
09:33	8,750	70	- 0.79%	2,796	24
09:32	8,670	150	- 1.70%	2,681	23
09:31	8,720	100	- 1.13%	2,299	20
09:30	8,710	110	- 1.25%	2,292	20
09:29	8,710	110	- 1.25%	2,258	20
09:28	8,730	90	- 1.02%	2,032	18
09:27	8,710	110	- 1.25%	1,641	14