시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	8,630	190	- 2.15%	5,601	49
09:52	8,680	140	- 1.59%	5,545	48
09:51	8,680	140	- 1.59%	4,135	36
09:49	8,670	150	- 1.70%	3,977	35
09:48	8,690	130	- 1.47%	3,976	35
09:47	8,690	130	- 1.47%	3,975	35
09:46	8,690	130	- 1.47%	3,962	34
09:45	8,690	130	- 1.47%	3,961	34
09:41	8,700	120	- 1.36%	3,938	34
09:40	8,660	160	- 1.81%	3,834	33