시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	8,550	270	- 3.06%	7,447	64
10:04	8,600	220	- 2.49%	6,175	53
10:01	8,610	210	- 2.38%	6,174	53
10:00	8,600	220	- 2.49%	6,173	53
09:59	8,600	220	- 2.49%	6,171	53
09:58	8,660	160	- 1.81%	6,169	53
09:57	8,600	220	- 2.49%	6,070	53
09:56	8,710	110	- 1.25%	5,936	51
09:55	8,640	180	- 2.04%	5,934	51
09:54	8,680	140	- 1.59%	5,602	49