시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,280	540	- 6.12%	35,463	301
15:09	8,280	540	- 6.12%	35,163	298
15:08	8,250	570	- 6.46%	35,053	297
15:07	8,250	570	- 6.46%	34,963	297
15:06	8,240	580	- 6.58%	34,902	296
15:05	8,270	550	- 6.24%	34,634	294
15:04	8,270	550	- 6.24%	34,624	294
15:03	8,300	520	- 5.90%	34,501	293
15:02	8,300	520	- 5.90%	34,484	293
15:01	8,300	520	- 5.90%	34,392	292