시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	8,580	240	- 2.72%	9,656	83
10:22	8,560	260	- 2.95%	9,648	83
10:21	8,560	260	- 2.95%	9,603	83
10:18	8,530	290	- 3.29%	9,065	78
10:17	8,570	250	- 2.83%	7,490	65
10:12	8,550	270	- 3.06%	7,486	65
10:11	8,560	260	- 2.95%	7,477	65
10:10	8,550	270	- 3.06%	7,476	65
10:09	8,550	270	- 3.06%	7,475	65
10:08	8,540	280	- 3.18%	7,470	65