시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	8,540	280	- 3.18%	10,343	89
10:37	8,520	300	- 3.40%	10,174	88
10:36	8,530	290	- 3.29%	10,031	86
10:35	8,520	300	- 3.40%	10,006	86
10:34	8,530	290	- 3.29%	10,005	86
10:33	8,530	290	- 3.29%	10,002	86
10:31	8,520	300	- 3.40%	9,986	86
10:30	8,530	290	- 3.29%	9,930	86
10:28	8,550	270	- 3.06%	9,889	85
10:25	8,520	300	- 3.40%	9,877	85