시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	8,480	340	- 3.86%	12,400	107
10:52	8,490	330	- 3.74%	12,200	105
10:51	8,470	350	- 3.97%	12,185	105
10:49	8,500	320	- 3.63%	11,759	101
10:48	8,500	320	- 3.63%	11,651	100
10:47	8,490	330	- 3.74%	11,650	100
10:46	8,500	320	- 3.63%	11,635	100
10:45	8,510	310	- 3.52%	10,951	94
10:43	8,540	280	- 3.18%	10,435	90
10:39	8,570	250	- 2.83%	10,423	90