시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	8,420	400	- 4.54%	17,398	149
11:05	8,420	400	- 4.54%	17,397	149
11:04	8,420	400	- 4.54%	17,370	149
11:03	8,420	400	- 4.54%	17,367	149
11:01	8,450	370	- 4.20%	17,268	148
11:00	8,450	370	- 4.20%	17,103	146
10:59	8,470	350	- 3.97%	17,102	146
10:58	8,480	340	- 3.86%	13,375	115
10:57	8,490	330	- 3.74%	13,313	114
10:56	8,460	360	- 4.08%	13,128	113