시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	8,410	410	- 4.65%	18,600	159
11:23	8,390	430	- 4.88%	18,229	156
11:21	8,360	460	- 5.22%	18,227	156
11:20	8,390	430	- 4.88%	18,173	155
11:17	8,400	420	- 4.76%	18,108	155
11:16	8,410	410	- 4.65%	18,107	155
11:12	8,430	390	- 4.42%	17,855	153
11:11	8,430	390	- 4.42%	17,759	152
11:09	8,430	390	- 4.42%	17,719	152
11:07	8,520	300	- 3.40%	17,533	150