시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	8,470	350	- 3.97%	19,086	163
11:39	8,480	340	- 3.86%	19,085	163
11:37	8,450	370	- 4.20%	19,043	163
11:36	8,500	320	- 3.63%	19,013	162
11:35	8,480	340	- 3.86%	18,844	161
11:34	8,480	340	- 3.86%	18,816	161
11:33	8,480	340	- 3.86%	18,789	161
11:30	8,460	360	- 4.08%	18,759	160
11:28	8,500	320	- 3.63%	18,686	160
11:25	8,440	380	- 4.31%	18,685	160