시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	8,510	310	- 3.52%	23,963	204
11:54	8,480	340	- 3.86%	23,885	204
11:53	8,450	370	- 4.20%	20,690	177
11:52	8,440	380	- 4.31%	20,514	175
11:51	8,460	360	- 4.08%	20,482	175
11:49	8,480	340	- 3.86%	20,421	174
11:48	8,460	360	- 4.08%	19,784	169
11:46	8,420	400	- 4.54%	19,760	169
11:45	8,450	370	- 4.20%	19,734	169
11:41	8,480	340	- 3.86%	19,724	168