시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	8,480	340	- 3.86%	24,633	210
12:13	8,510	310	- 3.52%	24,557	209
12:10	8,500	320	- 3.63%	24,555	209
12:08	8,480	340	- 3.86%	24,222	207
12:06	8,490	330	- 3.74%	24,221	207
12:04	8,450	370	- 4.20%	24,220	207
12:02	8,500	320	- 3.63%	24,075	205
12:00	8,490	330	- 3.74%	23,980	205
11:59	8,480	340	- 3.86%	23,978	205
11:56	8,500	320	- 3.63%	23,973	205