시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,440	380	- 4.31%	25,213	215
12:38	8,450	370	- 4.20%	25,170	215
12:37	8,430	390	- 4.42%	25,108	214
12:36	8,420	400	- 4.54%	25,104	214
12:33	8,430	390	- 4.42%	25,092	214
12:32	8,420	400	- 4.54%	25,073	214
12:27	8,410	410	- 4.65%	24,995	213
12:26	8,430	390	- 4.42%	24,870	212
12:23	8,440	380	- 4.31%	24,844	212
12:19	8,460	360	- 4.08%	24,811	212