시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	8,450	370	- 4.20%	25,844	220
13:00	8,450	370	- 4.20%	25,834	220
12:59	8,460	360	- 4.08%	25,746	220
12:58	8,460	360	- 4.08%	25,745	219
12:56	8,450	370	- 4.20%	25,662	219
12:55	8,460	360	- 4.08%	25,660	219
12:54	8,460	360	- 4.08%	25,629	219
12:51	8,420	400	- 4.54%	25,500	217
12:49	8,460	360	- 4.08%	25,277	216
12:41	8,440	380	- 4.31%	25,257	215