시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,280	540	- 6.12%	36,999	314
15:19	8,360	460	- 5.22%	36,682	311
15:18	8,260	560	- 6.35%	36,623	310
15:17	8,300	520	- 5.90%	36,564	310
15:16	8,310	510	- 5.78%	36,556	310
15:15	8,300	520	- 5.90%	36,198	307
15:14	8,260	560	- 6.35%	36,093	306
15:13	8,370	450	- 5.10%	35,520	301
15:12	8,400	420	- 4.76%	35,508	301
15:11	8,340	480	- 5.44%	35,469	301