시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	78,400	3,300	- 4.04%	42,016	3,231
15:19	78,200	3,500	- 4.28%	41,442	3,186
15:18	77,300	4,400	- 5.39%	39,458	3,028
15:17	77,600	4,100	- 5.02%	39,005	2,992
15:16	77,700	4,000	- 4.90%	38,887	2,983
15:15	76,500	5,200	- 6.37%	38,780	2,975
15:14	76,500	5,200	- 6.37%	38,743	2,972
15:13	76,600	5,100	- 6.24%	38,740	2,972
15:12	76,600	5,100	- 6.24%	38,714	2,970
15:11	76,400	5,300	- 6.49%	38,628	2,963