시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	5,300	50	- 0.94%	51,472	274
13:56	5,300	50	- 0.94%	51,386	274
13:55	5,300	50	- 0.94%	51,350	274
13:53	5,290	60	- 1.12%	51,346	274
13:51	5,270	80	- 1.50%	51,252	273
13:50	5,270	80	- 1.50%	51,250	273
13:48	5,300	50	- 0.94%	51,249	273
13:46	5,260	90	- 1.68%	51,244	273
13:43	5,260	90	- 1.68%	51,239	273
13:42	5,250	100	- 1.87%	51,167	273