시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,300	50	- 0.94%	51,878	277
14:09	5,290	60	- 1.12%	51,876	277
14:08	5,300	50	- 0.94%	51,873	277
14:07	5,300	50	- 0.94%	51,812	276
14:06	5,290	60	- 1.12%	51,811	276
14:05	5,300	50	- 0.94%	51,808	276
14:04	5,300	50	- 0.94%	51,748	276
14:02	5,280	70	- 1.31%	51,580	275
14:01	5,290	60	- 1.12%	51,576	275
14:00	5,290	60	- 1.12%	51,476	274