시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,330	20	- 0.37%	52,529	280
14:19	5,330	20	- 0.37%	52,252	279
14:18	5,320	30	- 0.56%	52,251	279
14:17	5,330	20	- 0.37%	52,248	279
14:16	5,310	40	- 0.75%	52,245	279
14:15	5,320	30	- 0.56%	52,240	278
14:14	5,320	30	- 0.56%	52,216	278
14:13	5,310	40	- 0.75%	52,215	278
14:12	5,330	20	- 0.37%	52,173	278
14:11	5,290	60	- 1.12%	51,886	277