시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,430	80	+ 1.50%	57,836	309
14:29	5,390	40	+ 0.75%	57,031	304
14:28	5,360	10	+ 0.19%	54,687	292
14:27	5,330	20	- 0.37%	54,441	290
14:26	5,350	0	0.00%	53,835	287
14:25	5,330	20	- 0.37%	53,834	287
14:24	5,340	10	- 0.19%	53,410	285
14:23	5,340	10	- 0.19%	53,106	283
14:22	5,350	0	0.00%	53,036	283
14:21	5,330	20	- 0.37%	53,034	283