시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,430	80	+ 1.50%	65,938	353
14:39	5,440	90	+ 1.68%	65,207	349
14:38	5,430	80	+ 1.50%	64,618	346
14:37	5,430	80	+ 1.50%	64,129	343
14:36	5,390	40	+ 0.75%	63,599	340
14:35	5,440	90	+ 1.68%	63,108	337
14:34	5,440	90	+ 1.68%	61,402	328
14:33	5,450	100	+ 1.87%	60,911	325
14:32	5,440	90	+ 1.68%	60,413	323
14:31	5,470	120	+ 2.24%	59,691	319