시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,390	40	+ 0.75%	72,328	387
14:49	5,400	50	+ 0.94%	71,836	385
14:48	5,400	50	+ 0.94%	71,336	382
14:47	5,390	40	+ 0.75%	70,858	379
14:46	5,400	50	+ 0.94%	69,978	375
14:45	5,430	80	+ 1.50%	68,765	368
14:44	5,420	70	+ 1.31%	68,077	364
14:43	5,420	70	+ 1.31%	67,589	362
14:42	5,410	60	+ 1.12%	67,100	359
14:41	5,430	80	+ 1.50%	66,433	355