시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	5,390	40	+ 0.75%	9,367	50
09:05	5,400	50	+ 0.94%	9,148	49
09:04	5,390	40	+ 0.75%	7,626	41
09:03	5,390	40	+ 0.75%	7,132	38
09:02	5,390	40	+ 0.75%	4,740	25
09:01	5,350	0	0.00%	946	5
09:00	5,320	30	- 0.56%	435	2