시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	5,370	20	+ 0.37%	11,986	64
09:15	5,380	30	+ 0.56%	11,214	60
09:14	5,390	40	+ 0.75%	11,208	60
09:13	5,380	30	+ 0.56%	11,205	60
09:12	5,370	20	+ 0.37%	11,191	60
09:11	5,340	10	- 0.19%	10,810	58
09:10	5,320	30	- 0.56%	10,802	58
09:09	5,340	10	- 0.19%	9,899	53
09:08	5,370	20	+ 0.37%	9,808	53
09:07	5,380	30	+ 0.56%	9,436	51