시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,400	50	+ 0.94%	78,018	418
14:59	5,400	50	+ 0.94%	77,530	415
14:58	5,380	30	+ 0.56%	76,778	411
14:57	5,380	30	+ 0.56%	76,290	409
14:56	5,390	40	+ 0.75%	75,664	405
14:55	5,380	30	+ 0.56%	75,316	403
14:54	5,380	30	+ 0.56%	74,826	401
14:53	5,390	40	+ 0.75%	73,841	395
14:52	5,400	50	+ 0.94%	73,336	393
14:51	5,390	40	+ 0.75%	72,849	390