시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	5,380	30	+ 0.56%	19,213	103
09:28	5,380	30	+ 0.56%	19,212	103
09:27	5,410	60	+ 1.12%	18,090	97
09:24	5,410	60	+ 1.12%	18,021	97
09:23	5,430	80	+ 1.50%	17,913	96
09:21	5,380	30	+ 0.56%	16,915	91
09:20	5,350	0	0.00%	15,809	85
09:19	5,350	0	0.00%	15,807	85
09:18	5,390	40	+ 0.75%	12,277	66
09:17	5,370	20	+ 0.37%	12,120	65