시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	5,390	40	+ 0.75%	20,517	110
09:40	5,400	50	+ 0.94%	20,387	110
09:39	5,400	50	+ 0.94%	19,650	106
09:38	5,400	50	+ 0.94%	19,497	105
09:36	5,410	60	+ 1.12%	19,480	105
09:35	5,380	30	+ 0.56%	19,442	105
09:33	5,380	30	+ 0.56%	19,435	105
09:32	5,400	50	+ 0.94%	19,311	104
09:31	5,390	40	+ 0.75%	19,287	104
09:30	5,400	50	+ 0.94%	19,277	104