시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	5,360	10	+ 0.19%	21,767	117
09:50	5,350	0	0.00%	21,764	117
09:49	5,360	10	+ 0.19%	21,606	116
09:48	5,350	0	0.00%	21,604	116
09:47	5,370	20	+ 0.37%	21,291	115
09:46	5,370	20	+ 0.37%	21,290	115
09:45	5,370	20	+ 0.37%	21,166	114
09:44	5,380	30	+ 0.56%	20,941	113
09:43	5,380	30	+ 0.56%	20,822	112
09:42	5,380	30	+ 0.56%	20,821	112