시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	5,350	0	0.00%	24,248	130
10:00	5,340	10	- 0.19%	23,690	127
09:59	5,340	10	- 0.19%	23,689	127
09:58	5,360	10	+ 0.19%	23,581	127
09:57	5,360	10	+ 0.19%	23,273	125
09:56	5,390	40	+ 0.75%	23,022	124
09:55	5,380	30	+ 0.56%	22,888	123
09:54	5,400	50	+ 0.94%	22,845	123
09:53	5,390	40	+ 0.75%	22,102	119
09:52	5,400	50	+ 0.94%	22,030	118