시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	5,305	45	- 0.84%	26,424	142
10:12	5,305	45	- 0.84%	26,422	142
10:11	5,325	25	- 0.47%	25,788	139
10:10	5,320	30	- 0.56%	25,782	139
10:07	5,350	0	0.00%	25,770	139
10:06	5,350	0	0.00%	25,769	139
10:05	5,350	0	0.00%	25,738	138
10:04	5,340	10	- 0.19%	25,735	138
10:03	5,320	30	- 0.56%	25,734	138
10:02	5,340	10	- 0.19%	25,331	136