시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	5,290	60	- 1.12%	31,612	169
10:23	5,290	60	- 1.12%	31,412	168
10:22	5,260	90	- 1.68%	30,411	163
10:20	5,280	70	- 1.31%	30,407	163
10:19	5,270	80	- 1.50%	30,406	163
10:18	5,270	80	- 1.50%	30,386	163
10:17	5,270	80	- 1.50%	30,371	163
10:16	5,270	80	- 1.50%	27,478	148
10:15	5,270	80	- 1.50%	27,311	147
10:14	5,290	60	- 1.12%	26,633	143