시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	5,320	30	- 0.56%	33,505	179
10:33	5,320	30	- 0.56%	33,464	179
10:32	5,310	40	- 0.75%	33,250	178
10:31	5,310	40	- 0.75%	33,025	177
10:30	5,300	50	- 0.94%	33,021	177
10:29	5,300	50	- 0.94%	32,416	174
10:28	5,300	50	- 0.94%	32,164	172
10:27	5,290	60	- 1.12%	31,885	171
10:26	5,290	60	- 1.12%	31,824	170
10:25	5,290	60	- 1.12%	31,823	170