시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	5,310	40	- 0.75%	38,769	207
10:50	5,310	40	- 0.75%	38,768	207
10:49	5,310	40	- 0.75%	38,309	205
10:48	5,300	50	- 0.94%	38,308	205
10:47	5,310	40	- 0.75%	37,703	202
10:45	5,320	30	- 0.56%	37,620	201
10:43	5,320	30	- 0.56%	37,619	201
10:42	5,310	40	- 0.75%	37,618	201
10:40	5,320	30	- 0.56%	37,578	201
10:38	5,320	30	- 0.56%	37,564	201