시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	5,270	80	- 1.50%	41,985	224
11:02	5,270	80	- 1.50%	41,984	224
11:01	5,270	80	- 1.50%	41,831	223
11:00	5,260	90	- 1.68%	40,389	216
10:59	5,260	90	- 1.68%	40,348	216
10:58	5,300	50	- 0.94%	39,772	213
10:57	5,300	50	- 0.94%	39,771	213
10:56	5,300	50	- 0.94%	39,070	209
10:54	5,300	50	- 0.94%	38,771	207
10:52	5,300	50	- 0.94%	38,770	207