시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	5,250	100	- 1.87%	43,138	230
11:15	5,270	80	- 1.50%	42,748	228
11:13	5,270	80	- 1.50%	42,697	228
11:12	5,270	80	- 1.50%	42,695	228
11:11	5,260	90	- 1.68%	42,694	228
11:10	5,280	70	- 1.31%	42,691	228
11:09	5,250	100	- 1.87%	42,220	226
11:08	5,260	90	- 1.68%	42,139	225
11:07	5,260	90	- 1.68%	42,089	225
11:05	5,260	90	- 1.68%	42,047	225