시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,400	50	+ 0.94%	83,276	446
15:09	5,390	40	+ 0.75%	82,789	444
15:08	5,390	40	+ 0.75%	82,178	440
15:07	5,400	50	+ 0.94%	81,649	437
15:06	5,400	50	+ 0.94%	81,160	435
15:05	5,400	50	+ 0.94%	80,674	432
15:04	5,370	20	+ 0.37%	80,083	429
15:03	5,380	30	+ 0.56%	79,514	426
15:02	5,410	60	+ 1.12%	78,991	423
15:01	5,410	60	+ 1.12%	78,505	421