시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	5,280	70	- 1.31%	43,590	233
11:28	5,280	70	- 1.31%	43,589	233
11:25	5,270	80	- 1.50%	43,588	233
11:24	5,260	90	- 1.68%	43,263	231
11:23	5,260	90	- 1.68%	43,262	231
11:22	5,260	90	- 1.68%	43,176	231
11:21	5,260	90	- 1.68%	43,172	231
11:20	5,260	90	- 1.68%	43,171	231
11:19	5,250	100	- 1.87%	43,170	231
11:18	5,250	100	- 1.87%	43,140	230