시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	5,290	60	- 1.12%	43,767	234
11:48	5,290	60	- 1.12%	43,675	233
11:47	5,290	60	- 1.12%	43,644	233
11:46	5,290	60	- 1.12%	43,643	233
11:44	5,280	70	- 1.31%	43,642	233
11:42	5,280	70	- 1.31%	43,637	233
11:39	5,280	70	- 1.31%	43,635	233
11:38	5,280	70	- 1.31%	43,634	233
11:37	5,280	70	- 1.31%	43,633	233
11:35	5,280	70	- 1.31%	43,632	233