시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	5,310	40	- 0.75%	45,195	241
12:07	5,310	40	- 0.75%	44,193	236
12:05	5,320	30	- 0.56%	44,192	236
12:03	5,320	30	- 0.56%	44,191	236
11:58	5,290	60	- 1.12%	44,185	236
11:57	5,280	70	- 1.31%	44,182	236
11:55	5,290	60	- 1.12%	44,053	235
11:53	5,280	70	- 1.31%	44,052	235
11:52	5,300	50	- 0.94%	43,896	234
11:51	5,300	50	- 0.94%	43,895	234