시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	5,300	50	- 0.94%	45,380	242
12:25	5,310	40	- 0.75%	45,369	242
12:24	5,310	40	- 0.75%	45,208	241
12:23	5,310	40	- 0.75%	45,207	241
12:22	5,310	40	- 0.75%	45,206	241
12:20	5,310	40	- 0.75%	45,204	241
12:16	5,310	40	- 0.75%	45,203	241
12:13	5,310	40	- 0.75%	45,200	241
12:12	5,310	40	- 0.75%	45,199	241
12:10	5,310	40	- 0.75%	45,198	241