시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	5,300	50	- 0.94%	46,554	248
12:40	5,300	50	- 0.94%	45,553	243
12:39	5,300	50	- 0.94%	45,503	243
12:38	5,300	50	- 0.94%	45,502	243
12:37	5,300	50	- 0.94%	45,501	243
12:36	5,290	60	- 1.12%	45,463	243
12:35	5,290	60	- 1.12%	45,452	243
12:31	5,300	50	- 0.94%	45,451	243
12:29	5,300	50	- 0.94%	45,450	243
12:27	5,300	50	- 0.94%	45,449	243