시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	5,290	60	- 1.12%	48,192	257
12:53	5,270	80	- 1.50%	48,191	257
12:51	5,280	70	- 1.31%	48,163	257
12:50	5,270	80	- 1.50%	47,113	251
12:48	5,270	80	- 1.50%	46,876	250
12:47	5,290	60	- 1.12%	46,873	250
12:46	5,280	70	- 1.31%	46,791	250
12:45	5,300	50	- 0.94%	46,788	250
12:44	5,300	50	- 0.94%	46,700	249
12:43	5,310	40	- 0.75%	46,697	249