시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	5,310	40	- 0.75%	48,587	259
13:06	5,310	40	- 0.75%	48,582	259
13:04	5,280	70	- 1.31%	48,581	259
13:03	5,310	40	- 0.75%	48,578	259
13:02	5,280	70	- 1.31%	48,577	259
13:00	5,300	50	- 0.94%	48,573	259
12:59	5,290	60	- 1.12%	48,569	259
12:57	5,290	60	- 1.12%	48,484	259
12:56	5,300	50	- 0.94%	48,445	258
12:55	5,290	60	- 1.12%	48,232	257