시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	5,320	30	- 0.56%	49,298	263
13:16	5,320	30	- 0.56%	49,297	263
13:15	5,330	20	- 0.37%	49,235	263
13:14	5,290	60	- 1.12%	49,217	263
13:13	5,320	30	- 0.56%	49,214	262
13:12	5,320	30	- 0.56%	49,213	262
13:11	5,300	50	- 0.94%	48,600	259
13:10	5,310	40	- 0.75%	48,594	259
13:09	5,310	40	- 0.75%	48,593	259
13:08	5,310	40	- 0.75%	48,588	259