시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	5,290	60	- 1.12%	49,726	265
13:27	5,280	70	- 1.31%	49,723	265
13:26	5,290	60	- 1.12%	49,689	265
13:25	5,290	60	- 1.12%	49,623	265
13:23	5,300	50	- 0.94%	49,523	264
13:22	5,290	60	- 1.12%	49,508	264
13:21	5,300	50	- 0.94%	49,407	264
13:20	5,300	50	- 0.94%	49,397	263
13:19	5,320	30	- 0.56%	49,302	263
13:18	5,300	50	- 0.94%	49,301	263