시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	5,290	60	- 1.12%	50,482	269
13:40	5,290	60	- 1.12%	50,478	269
13:39	5,290	60	- 1.12%	50,413	269
13:37	5,270	80	- 1.50%	50,241	268
13:35	5,290	60	- 1.12%	50,233	268
13:34	5,270	80	- 1.50%	50,226	268
13:33	5,280	70	- 1.31%	50,169	268
13:32	5,270	80	- 1.50%	50,163	268
13:31	5,280	70	- 1.31%	50,017	267
13:30	5,290	60	- 1.12%	49,959	266