시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,330	20	- 0.37%	88,819	476
15:19	5,380	30	+ 0.56%	87,951	471
15:18	5,360	10	+ 0.19%	87,946	471
15:17	5,340	10	- 0.19%	87,926	471
15:16	5,390	40	+ 0.75%	87,346	468
15:15	5,390	40	+ 0.75%	86,858	466
15:14	5,390	40	+ 0.75%	85,978	461
15:13	5,400	50	+ 0.94%	85,483	458
15:12	5,390	40	+ 0.75%	84,357	452
15:11	5,400	50	+ 0.94%	83,764	449