| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 44,075 | 1,475 | - 3.24% | 112,592 | 5,034 |
| 13:59 | 44,125 | 1,425 | - 3.13% | 108,777 | 4,866 |
| 13:58 | 44,200 | 1,350 | - 2.96% | 107,603 | 4,814 |
| 13:57 | 44,200 | 1,350 | - 2.96% | 107,015 | 4,788 |
| 13:56 | 44,175 | 1,375 | - 3.02% | 106,010 | 4,744 |
| 13:55 | 44,200 | 1,350 | - 2.96% | 105,205 | 4,708 |
| 13:54 | 44,200 | 1,350 | - 2.96% | 103,598 | 4,637 |
| 13:53 | 44,175 | 1,375 | - 3.02% | 101,377 | 4,539 |
| 13:52 | 44,300 | 1,250 | - 2.74% | 100,751 | 4,511 |
| 13:51 | 44,250 | 1,300 | - 2.85% | 98,616 | 4,417 |